LaRueda
Índices

^GDAXI

26.437,67
+573,05 +2,22%

DAX PERFORMANCE-INDEX

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 723 registros
FechaAperturaMáximoMínimoCierreVolumen
07/11/202523.801,9723.837,1223.452,8923.569,9653.123.300
06/11/202523.996,2424.058,7323.721,9923.734,0258.267.000
05/11/202523.774,5524.103,5323.732,3824.049,7455.196.800
04/11/202523.801,2423.974,3123.674,6523.949,1151.570.100
03/11/202523.990,3424.248,6723.982,2824.132,4148.002.500
31/10/202524.115,3124.119,6623.922,9523.958,3042.904.400
30/10/202524.187,8224.215,3024.034,7524.118,8953.909.400
29/10/202524.261,0924.322,9024.090,5824.124,2163.568.200
28/10/202524.228,1824.339,9424.188,3724.278,6341.976.200
27/10/202524.332,8524.348,5924.185,8424.308,7843.352.700
24/10/202524.275,9924.275,9924.145,2624.239,8943.268.900
23/10/202524.202,7824.222,8424.035,2124.207,7951.148.200
22/10/202524.296,1624.342,1824.138,2524.151,1357.734.300
21/10/202524.310,4424.384,2424.201,2924.330,0342.704.200
20/10/202524.035,1924.296,3924.026,5924.258,8046.610.300
17/10/202523.833,1123.987,7523.684,3723.830,9969.383.400
16/10/202524.188,1524.283,5724.051,8524.272,1945.218.300
15/10/202524.263,7124.339,2724.179,9924.181,3743.493.500
14/10/202524.169,0324.242,8523.986,9324.236,9445.092.500
13/10/202524.372,9024.448,7724.260,7724.387,9336.995.100
10/10/202524.664,2324.690,7224.241,4624.241,4650.177.500
09/10/202524.674,6524.771,3424.602,1224.611,2541.008.500
08/10/202524.382,6624.630,9724.360,6524.597,1356.849.900
07/10/202524.400,7724.452,9324.308,0424.385,7841.564.700
06/10/202524.357,5924.482,9024.269,9424.378,2943.413.400
03/10/202524.511,5724.524,1124.343,2124.378,8038.220.200
02/10/202524.293,8324.502,3324.247,4524.422,5654.187.900
01/10/202523.755,2324.162,2323.753,0824.113,6253.499.000
30/09/202523.726,4323.887,7323.676,3623.880,7247.602.500
29/09/202523.835,6123.835,6123.666,8123.745,0639.242.000
26/09/202523.601,1923.756,0423.579,2523.739,4745.110.800
25/09/202523.620,4023.629,3723.383,8423.534,8355.308.500
24/09/202523.601,5023.736,6023.499,9823.666,8154.163.200
23/09/202523.604,3623.723,2023.564,9723.611,3348.153.500
22/09/202523.567,4923.589,2523.424,4423.527,0553.681.300
19/09/202523.723,3423.785,2423.599,2623.639,41213.887.300
18/09/202523.577,0623.690,4723.557,8123.674,5354.290.600
17/09/202523.407,3923.476,7123.284,6723.359,1850.053.900
16/09/202523.711,9923.717,6723.317,3023.329,2451.217.300
15/09/202523.785,2623.855,3523.664,1123.748,8640.171.100
12/09/202523.767,3423.793,0623.604,3623.698,1543.830.600
11/09/202523.654,9323.787,1823.563,3723.703,6547.690.900
10/09/202523.837,1723.883,5823.600,4723.632,9549.060.600
09/09/202523.802,6123.859,5623.633,9523.718,4544.540.300
08/09/202523.771,8623.830,1223.655,4723.807,1348.616.500
05/09/202523.851,9423.854,6823.546,7023.596,9846.854.600
04/09/202523.664,7923.800,1223.610,4523.770,3346.931.400
03/09/202523.606,6923.705,9523.507,1123.594,8053.264.000
02/09/202523.975,3423.990,8123.482,6723.487,3354.299.900
01/09/202524.012,0424.046,8523.969,3624.037,3326.626.400

Cotización

Último cierre
26.437,67
Variación diaria
+573,05 +2,22%
Apertura
25.888,93
Volumen del día
93.436.800
Vol. promedio 30 días
55.467.891
Vol. promedio 3 meses
52.756.253

Datos al 04/11/2026

Rangos de precio

Rango del día

Último 26.437,67

Mín. 25.876,82Máx. 26.541,64

Rango 52 semanas

Último 26.437,67

Mín. 21.863,81Máx. 26.618,74

Distancia al máximo
-0,68%
Sobre el mínimo
20,92%

Rendimiento

1 semana
+2,85%
1 mes
+4,69%
3 meses
+1,19%
6 meses
+6,10%
En el año
+7,95%
12 meses
+10,39%

Ficha

Tipo
Índice
Denominación
EUR
Descripción
—
Último dato
04/11/2026